Quest Diagnostics - Aktienkurs

Aktienkurs
179.34
Täglich Wechseln
-0.29 -0.16%
Monatlich
2.83%
Jährlich
31.14%
Q3 Prognose
177.65

Preis Chg Tag Jahr Datum
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Baxter International 31.23 0.95 3.12% -5.16% 2025-07-01
Bruker 41.98 0.78 1.89% -31.89% 2025-07-01
Cardinal Health 164.21 -3.79 -2.26% 70.22% 2025-07-01
Cigna 334.87 4.29 1.30% 2.81% 2025-07-01
Centene 56.68 2.40 4.42% -14.53% 2025-07-01
Charles River Laboratories 154.71 2.98 1.96% -23.14% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
DaVita Healthcare Partners 146.85 4.40 3.09% 6.08% 2025-07-01
Encompass Health 120.80 -1.83 -1.49% 41.52% 2025-07-01
HCA 389.84 6.74 1.76% 21.51% 2025-07-01
Henry Schein 74.62 1.57 2.15% 13.72% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
Illumina 98.12 2.71 2.84% -7.05% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
McKesson 726.42 -6.37 -0.87% 24.28% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Mettler Toledo International 1,203.90 29.18 2.48% -11.44% 2025-07-01
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Revvity 99.01 2.29 2.37% -3.05% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Universal Health Services 189.04 7.89 4.36% 2.22% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01